시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,010	0	0.00%	230,096	462
13:16	2,005	5	- 0.25%	229,086	460
13:15	2,010	0	0.00%	228,956	459
13:14	2,010	0	0.00%	228,904	459
13:12	2,010	0	0.00%	228,694	459
13:10	2,010	0	0.00%	226,383	454
13:09	2,005	5	- 0.25%	226,379	454
13:07	2,005	5	- 0.25%	226,234	454
13:06	2,005	5	- 0.25%	225,834	453
13:04	2,005	5	- 0.25%	225,334	452