시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,010	0	0.00%	243,983	490
13:32	2,010	0	0.00%	241,946	485
13:31	2,005	5	- 0.25%	240,440	482
13:28	2,005	5	- 0.25%	239,390	480
13:26	2,010	0	0.00%	236,139	474
13:25	2,010	0	0.00%	236,129	474
13:23	2,010	0	0.00%	236,126	474
13:22	2,010	0	0.00%	236,106	474
13:21	2,005	5	- 0.25%	233,106	468
13:19	2,005	5	- 0.25%	230,098	462