시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,010	0	0.00%	258,534	519
13:49	2,005	5	- 0.25%	258,531	519
13:47	2,005	5	- 0.25%	258,431	519
13:46	2,005	5	- 0.25%	258,430	519
13:43	2,005	5	- 0.25%	257,727	517
13:42	2,010	0	0.00%	255,645	513
13:39	2,010	0	0.00%	255,644	513
13:38	2,005	5	- 0.25%	251,471	505
13:37	2,005	5	- 0.25%	248,077	498
13:36	2,005	5	- 0.25%	244,983	492