시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,005	5	- 0.25%	264,140	530
14:14	2,010	0	0.00%	264,090	530
14:13	2,005	5	- 0.25%	264,009	530
14:12	2,005	5	- 0.25%	263,632	529
14:11	2,005	5	- 0.25%	263,532	529
14:09	2,005	5	- 0.25%	263,035	528
14:08	2,010	0	0.00%	262,243	526
14:07	2,010	0	0.00%	262,242	526
13:58	2,010	0	0.00%	262,222	526
13:55	2,005	5	- 0.25%	262,102	526