시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,005	5	- 0.25%	273,744	549
14:36	2,005	5	- 0.25%	273,724	549
14:35	2,005	5	- 0.25%	273,624	549
14:34	2,005	5	- 0.25%	271,574	545
14:33	2,005	5	- 0.25%	264,574	531
14:28	2,010	0	0.00%	264,569	531
14:24	2,010	0	0.00%	264,539	531
14:23	2,005	5	- 0.25%	264,537	531
14:21	2,005	5	- 0.25%	264,269	530
14:17	2,005	5	- 0.25%	264,244	530