시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,005	5	- 0.25%	10,052	20
09:06	2,007	3	- 0.15%	9,970	20
09:04	2,010	0	0.00%	9,868	20
09:03	2,010	0	0.00%	9,822	20
09:02	2,010	0	0.00%	7,101	14
09:01	2,010	0	0.00%	5,851	12
09:00	2,020	10	+ 0.50%	3,896	8