시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,010	0	0.00%	58,450	117
09:16	2,010	0	0.00%	57,479	115
09:15	2,005	5	- 0.25%	50,040	100
09:14	2,010	0	0.00%	46,831	94
09:13	2,005	5	- 0.25%	46,824	94
09:12	2,010	0	0.00%	45,883	92
09:11	2,010	0	0.00%	45,843	92
09:10	2,005	5	- 0.25%	45,359	91
09:09	2,005	5	- 0.25%	32,692	66
09:08	2,005	5	- 0.25%	15,488	31