시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,005	5	- 0.25%	68,034	136
09:26	2,005	5	- 0.25%	67,798	136
09:25	2,010	0	0.00%	63,689	128
09:24	2,005	5	- 0.25%	63,669	128
09:23	2,005	5	- 0.25%	63,629	128
09:22	2,005	5	- 0.25%	61,626	124
09:21	2,010	0	0.00%	60,626	122
09:20	2,010	0	0.00%	60,137	121
09:19	2,010	0	0.00%	59,728	120
09:18	2,010	0	0.00%	59,558	119