시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,005	5	- 0.25%	72,016	144
09:38	2,010	0	0.00%	72,015	144
09:36	2,010	0	0.00%	72,011	144
09:35	2,005	5	- 0.25%	71,930	144
09:33	2,010	0	0.00%	71,288	143
09:32	2,010	0	0.00%	71,285	143
09:31	2,005	5	- 0.25%	71,265	143
09:30	2,010	0	0.00%	71,231	143
09:29	2,005	5	- 0.25%	71,131	143
09:28	2,005	5	- 0.25%	70,034	140