시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,005	5	- 0.25%	83,042	167
09:50	2,005	5	- 0.25%	77,192	155
09:49	2,005	5	- 0.25%	76,899	154
09:48	2,005	5	- 0.25%	76,895	154
09:47	2,005	5	- 0.25%	76,880	154
09:46	2,005	5	- 0.25%	76,874	154
09:45	2,010	0	0.00%	76,373	153
09:43	2,010	0	0.00%	76,353	153
09:42	2,005	5	- 0.25%	76,099	153
09:40	2,005	5	- 0.25%	75,024	151