시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,010	0	0.00%	104,031	209
10:00	2,010	0	0.00%	103,815	208
09:59	2,005	5	- 0.25%	93,736	188
09:58	2,005	5	- 0.25%	93,705	188
09:57	2,005	5	- 0.25%	92,853	186
09:56	2,005	5	- 0.25%	89,853	180
09:55	2,005	5	- 0.25%	89,755	180
09:54	2,010	0	0.00%	86,552	174
09:53	2,005	5	- 0.25%	86,051	173
09:52	2,010	0	0.00%	83,044	167