시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,015	5	+ 0.25%	108,301	217
10:10	2,015	5	+ 0.25%	108,295	217
10:09	2,015	5	+ 0.25%	108,292	217
10:08	2,015	5	+ 0.25%	108,276	217
10:07	2,015	5	+ 0.25%	108,269	217
10:06	2,015	5	+ 0.25%	108,268	217
10:05	2,010	0	0.00%	104,863	210
10:04	2,005	5	- 0.25%	104,856	210
10:03	2,010	0	0.00%	104,035	209
10:02	2,010	0	0.00%	104,033	209