시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,005	5	- 0.25%	279,550	561
14:57	2,005	5	- 0.25%	276,250	554
14:55	2,005	5	- 0.25%	276,246	554
14:54	2,005	5	- 0.25%	276,210	554
14:49	2,010	0	0.00%	276,190	554
14:47	2,005	5	- 0.25%	276,184	554
14:46	2,005	5	- 0.25%	276,174	554
14:45	2,005	5	- 0.25%	276,074	554
14:44	2,005	5	- 0.25%	275,944	554
14:43	2,005	5	- 0.25%	273,944	550