시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,015	5	+ 0.25%	113,009	227
10:20	2,015	5	+ 0.25%	113,006	227
10:19	2,015	5	+ 0.25%	113,001	227
10:18	2,015	5	+ 0.25%	113,000	227
10:17	2,015	5	+ 0.25%	112,952	227
10:16	2,015	5	+ 0.25%	112,948	227
10:15	2,015	5	+ 0.25%	112,895	227
10:14	2,015	5	+ 0.25%	108,352	217
10:13	2,015	5	+ 0.25%	108,326	217
10:12	2,015	5	+ 0.25%	108,304	217