시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,015	5	+ 0.25%	117,538	236
10:30	2,015	5	+ 0.25%	117,534	236
10:29	2,015	5	+ 0.25%	117,192	235
10:28	2,010	0	0.00%	117,178	235
10:27	2,010	0	0.00%	117,028	235
10:26	2,010	0	0.00%	117,027	235
10:25	2,015	5	+ 0.25%	116,526	234
10:24	2,015	5	+ 0.25%	116,525	234
10:23	2,015	5	+ 0.25%	113,524	228
10:22	2,015	5	+ 0.25%	113,510	228