시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,015	5	+ 0.25%	118,159	237
10:40	2,015	5	+ 0.25%	118,156	237
10:39	2,015	5	+ 0.25%	118,153	237
10:38	2,010	0	0.00%	118,035	237
10:37	2,010	0	0.00%	117,803	236
10:36	2,010	0	0.00%	117,771	236
10:35	2,012	2	+ 0.10%	117,568	236
10:34	2,010	0	0.00%	117,564	236
10:33	2,015	5	+ 0.25%	117,558	236
10:32	2,015	5	+ 0.25%	117,553	236