시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,005	5	- 0.25%	172,112	345
10:50	2,010	0	0.00%	171,751	345
10:49	2,010	0	0.00%	171,705	344
10:48	2,010	0	0.00%	171,703	344
10:47	2,005	5	- 0.25%	171,697	344
10:46	2,010	0	0.00%	169,694	340
10:45	2,005	5	- 0.25%	169,690	340
10:44	2,010	0	0.00%	132,162	265
10:43	2,015	5	+ 0.25%	119,681	240
10:42	2,015	5	+ 0.25%	118,372	238