시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,005	5	- 0.25%	190,110	381
11:01	2,005	5	- 0.25%	180,110	361
11:00	2,010	0	0.00%	180,060	361
10:58	2,010	0	0.00%	179,339	360
10:57	2,005	5	- 0.25%	179,319	360
10:56	2,005	5	- 0.25%	178,319	358
10:55	2,005	5	- 0.25%	176,992	355
10:54	2,005	5	- 0.25%	172,323	346
10:53	2,005	5	- 0.25%	172,322	346
10:52	2,005	5	- 0.25%	172,295	346