시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,005	5	- 0.25%	194,006	389
11:14	2,005	5	- 0.25%	193,981	389
11:12	2,010	0	0.00%	193,979	389
11:11	2,005	5	- 0.25%	193,779	389
11:10	2,005	5	- 0.25%	192,965	387
11:08	2,010	0	0.00%	192,962	387
11:07	2,005	5	- 0.25%	191,996	385
11:06	2,005	5	- 0.25%	191,596	384
11:05	2,005	5	- 0.25%	191,091	383
11:04	2,010	0	0.00%	190,111	381