시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,010	0	0.00%	205,111	412
11:27	2,010	0	0.00%	205,091	411
11:26	2,010	0	0.00%	203,790	409
11:25	2,005	5	- 0.25%	203,789	409
11:24	2,010	0	0.00%	203,345	408
11:23	2,010	0	0.00%	203,244	408
11:22	2,010	0	0.00%	203,241	408
11:21	2,010	0	0.00%	194,341	390
11:20	2,010	0	0.00%	194,121	389
11:18	2,010	0	0.00%	194,021	389