시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,015	5	+ 0.25%	208,406	418
11:41	2,015	5	+ 0.25%	208,403	418
11:40	2,015	5	+ 0.25%	208,373	418
11:37	2,015	5	+ 0.25%	208,136	418
11:35	2,010	0	0.00%	207,913	417
11:34	2,010	0	0.00%	207,885	417
11:33	2,010	0	0.00%	206,230	414
11:31	2,015	5	+ 0.25%	206,225	414
11:30	2,005	5	- 0.25%	206,220	414
11:29	2,010	0	0.00%	205,115	412