시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,010	0	0.00%	218,428	438
12:02	2,005	5	- 0.25%	218,294	438
12:00	2,005	5	- 0.25%	218,276	438
11:59	2,005	5	- 0.25%	218,274	438
11:54	2,005	5	- 0.25%	218,261	438
11:53	2,010	0	0.00%	208,856	419
11:51	2,010	0	0.00%	208,756	419
11:50	2,010	0	0.00%	208,537	418
11:49	2,015	5	+ 0.25%	208,536	418
11:45	2,015	5	+ 0.25%	208,436	418