시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,005	5	- 0.25%	220,572	443
12:22	2,005	5	- 0.25%	220,552	442
12:21	2,005	5	- 0.25%	219,652	441
12:20	2,005	5	- 0.25%	218,652	439
12:18	2,005	5	- 0.25%	218,651	439
12:17	2,010	0	0.00%	218,620	439
12:16	2,005	5	- 0.25%	218,619	439
12:15	2,010	0	0.00%	218,570	439
12:08	2,010	0	0.00%	218,561	439
12:07	2,010	0	0.00%	218,529	438