시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,010	0	0.00%	285,174	572
15:19	2,005	5	- 0.25%	284,358	570
15:18	2,005	5	- 0.25%	283,007	568
15:17	2,005	5	- 0.25%	282,847	567
15:11	2,010	0	0.00%	281,993	566
15:09	2,005	5	- 0.25%	281,493	565
15:08	2,005	5	- 0.25%	280,993	564
15:03	2,005	5	- 0.25%	280,576	563
15:00	2,005	5	- 0.25%	280,569	563
14:59	2,005	5	- 0.25%	280,550	563