시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	36,800	400	- 1.08%	49,299	1,821
13:59	36,850	350	- 0.94%	49,062	1,813
13:58	36,850	350	- 0.94%	48,875	1,806
13:57	36,800	400	- 1.08%	48,844	1,805
13:56	36,850	350	- 0.94%	48,842	1,805
13:55	36,800	400	- 1.08%	48,655	1,798
13:54	36,850	350	- 0.94%	48,626	1,797
13:53	36,800	400	- 1.08%	48,623	1,797
13:52	36,850	350	- 0.94%	48,444	1,790
13:51	36,800	400	- 1.08%	48,416	1,789