시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	36,800	400	- 1.08%	50,691	1,873
14:09	36,800	400	- 1.08%	50,509	1,866
14:08	36,800	400	- 1.08%	50,333	1,860
14:07	36,800	400	- 1.08%	50,212	1,855
14:06	36,800	400	- 1.08%	49,925	1,844
14:05	36,850	350	- 0.94%	49,919	1,844
14:04	36,850	350	- 0.94%	49,886	1,843
14:03	36,850	350	- 0.94%	49,707	1,836
14:02	36,800	400	- 1.08%	49,703	1,836
14:01	36,800	400	- 1.08%	49,671	1,835