시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,750	450	- 1.21%	51,625	1,907
14:19	36,800	400	- 1.08%	51,443	1,900
14:18	36,750	450	- 1.21%	51,431	1,900
14:17	36,800	400	- 1.08%	51,127	1,889
14:16	36,800	400	- 1.08%	51,095	1,888
14:15	36,750	450	- 1.21%	51,089	1,887
14:14	36,800	400	- 1.08%	50,907	1,881
14:13	36,800	400	- 1.08%	50,871	1,879
14:12	36,750	450	- 1.21%	50,773	1,876
14:11	36,800	400	- 1.08%	50,739	1,874