시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,800	400	- 1.08%	52,688	1,946
14:29	36,750	450	- 1.21%	52,685	1,946
14:28	36,750	450	- 1.21%	52,475	1,938
14:27	36,750	450	- 1.21%	52,357	1,934
14:26	36,750	450	- 1.21%	52,327	1,933
14:25	36,700	500	- 1.34%	52,123	1,925
14:24	36,750	450	- 1.21%	52,118	1,925
14:23	36,700	500	- 1.34%	52,071	1,923
14:22	36,750	450	- 1.21%	51,865	1,916
14:21	36,750	450	- 1.21%	51,689	1,909