시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,700	500	- 1.34%	54,674	2,019
14:39	36,700	500	- 1.34%	54,544	2,014
14:38	36,750	450	- 1.21%	53,681	1,983
14:37	36,700	500	- 1.34%	53,651	1,981
14:36	36,750	450	- 1.21%	53,496	1,976
14:35	36,700	500	- 1.34%	53,475	1,975
14:34	36,750	450	- 1.21%	53,460	1,974
14:33	36,800	400	- 1.08%	53,280	1,968
14:32	36,800	400	- 1.08%	52,857	1,952
14:31	36,750	450	- 1.21%	52,841	1,952