시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	36,700	500	- 1.34%	55,600	2,053
14:49	36,650	550	- 1.48%	55,419	2,046
14:48	36,700	500	- 1.34%	55,379	2,045
14:47	36,750	450	- 1.21%	55,317	2,043
14:46	36,750	450	- 1.21%	55,285	2,041
14:45	36,750	450	- 1.21%	55,277	2,041
14:44	36,750	450	- 1.21%	55,125	2,036
14:43	36,700	500	- 1.34%	55,123	2,035
14:42	36,650	550	- 1.48%	55,071	2,034
14:41	36,750	450	- 1.21%	54,911	2,028