시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	37,050	150	- 0.40%	2,847	106
09:06	37,150	50	- 0.13%	2,795	104
09:05	37,100	100	- 0.27%	2,300	85
09:04	37,000	200	- 0.54%	2,112	79
09:03	37,050	150	- 0.40%	1,511	56
09:02	37,200	0	0.00%	1,335	50
09:01	37,300	100	+ 0.27%	1,037	39
09:00	37,200	0	0.00%	593	22