시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	37,150	50	- 0.13%	6,236	231
09:16	37,100	100	- 0.27%	6,230	231
09:15	37,150	50	- 0.13%	6,077	225
09:14	37,100	100	- 0.27%	6,060	225
09:13	37,050	150	- 0.40%	5,173	192
09:12	37,100	100	- 0.27%	4,839	180
09:11	37,050	150	- 0.40%	4,694	174
09:10	37,000	200	- 0.54%	4,420	164
09:09	37,000	200	- 0.54%	2,966	110
09:08	37,100	100	- 0.27%	2,857	106