시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	37,100	100	- 0.27%	7,929	294
09:27	37,100	100	- 0.27%	7,522	279
09:26	37,150	50	- 0.13%	7,361	273
09:25	37,150	50	- 0.13%	7,353	273
09:23	37,200	0	0.00%	7,013	260
09:22	37,150	50	- 0.13%	6,870	255
09:21	37,200	0	0.00%	6,706	249
09:20	37,200	0	0.00%	6,641	246
09:19	37,200	0	0.00%	6,574	244
09:18	37,250	50	+ 0.13%	6,571	244