시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	37,050	150	- 0.40%	10,967	407
09:37	37,000	200	- 0.54%	10,538	391
09:36	37,050	150	- 0.40%	10,155	377
09:35	37,000	200	- 0.54%	10,043	372
09:34	37,050	150	- 0.40%	9,999	371
09:33	37,050	150	- 0.40%	9,858	366
09:32	37,050	150	- 0.40%	8,310	308
09:31	37,050	150	- 0.40%	8,289	308
09:30	37,100	100	- 0.27%	8,120	301
09:29	37,150	50	- 0.13%	7,930	294