시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	37,000	200	- 0.54%	13,366	495
09:47	37,000	200	- 0.54%	13,189	489
09:46	37,000	200	- 0.54%	13,142	487
09:45	37,000	200	- 0.54%	12,651	469
09:44	37,000	200	- 0.54%	12,522	464
09:43	37,000	200	- 0.54%	12,452	462
09:42	37,050	150	- 0.40%	12,186	452
09:41	37,000	200	- 0.54%	11,577	429
09:40	36,950	250	- 0.67%	11,207	416
09:39	37,050	150	- 0.40%	10,972	407