시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	36,950	250	- 0.67%	16,167	599
09:58	37,000	200	- 0.54%	16,015	593
09:57	36,950	250	- 0.67%	15,815	586
09:56	37,000	200	- 0.54%	15,758	584
09:55	36,950	250	- 0.67%	15,687	581
09:54	36,900	300	- 0.81%	15,627	579
09:53	37,000	200	- 0.54%	15,547	576
09:51	36,900	300	- 0.81%	15,475	573
09:50	36,950	250	- 0.67%	15,290	566
09:49	36,900	300	- 0.81%	15,229	564