시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	37,050	150	- 0.40%	17,533	649
10:08	37,050	150	- 0.40%	17,507	649
10:07	37,100	100	- 0.27%	17,445	646
10:06	37,100	100	- 0.27%	17,166	636
10:05	37,050	150	- 0.40%	17,139	635
10:04	37,050	150	- 0.40%	16,939	627
10:03	37,100	100	- 0.27%	16,909	626
10:02	37,150	50	- 0.13%	16,854	624
10:01	37,000	200	- 0.54%	16,467	610
10:00	36,950	250	- 0.67%	16,344	605