시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	37,000	200	- 0.54%	18,822	697
10:19	37,000	200	- 0.54%	18,520	686
10:18	37,050	150	- 0.40%	18,318	679
10:16	37,000	200	- 0.54%	18,274	677
10:15	37,000	200	- 0.54%	18,090	670
10:14	37,050	150	- 0.40%	18,072	669
10:13	37,050	150	- 0.40%	17,818	660
10:12	37,050	150	- 0.40%	17,730	657
10:11	37,050	150	- 0.40%	17,616	653
10:10	37,050	150	- 0.40%	17,615	653