시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	37,050	150	- 0.40%	21,236	786
10:29	37,000	200	- 0.54%	21,121	782
10:28	37,000	200	- 0.54%	20,842	772
10:27	37,050	150	- 0.40%	20,816	771
10:26	37,050	150	- 0.40%	20,625	764
10:25	37,000	200	- 0.54%	19,946	739
10:24	37,000	200	- 0.54%	19,836	735
10:23	36,950	250	- 0.67%	19,573	725
10:22	36,950	250	- 0.67%	19,546	724
10:21	37,000	200	- 0.54%	19,520	723