시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,800	400	- 1.08%	56,992	2,104
14:59	36,800	400	- 1.08%	56,980	2,104
14:58	36,700	500	- 1.34%	56,662	2,092
14:57	36,800	400	- 1.08%	56,253	2,077
14:56	36,750	450	- 1.21%	56,047	2,069
14:55	36,700	500	- 1.34%	56,042	2,069
14:54	36,800	400	- 1.08%	55,987	2,067
14:53	36,725	475	- 1.28%	55,928	2,065
14:52	36,750	450	- 1.21%	55,754	2,059
14:51	36,700	500	- 1.34%	55,748	2,058