시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	37,050	150	- 0.40%	22,340	827
10:39	37,000	200	- 0.54%	22,183	822
10:38	37,000	200	- 0.54%	22,155	821
10:37	37,050	150	- 0.40%	22,112	819
10:36	37,050	150	- 0.40%	22,086	818
10:35	37,000	200	- 0.54%	22,022	816
10:34	37,050	150	- 0.40%	21,886	811
10:33	37,100	100	- 0.27%	21,841	809
10:32	37,050	150	- 0.40%	21,667	802
10:31	37,100	100	- 0.27%	21,267	788