시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	36,950	250	- 0.67%	24,568	910
10:59	36,950	250	- 0.67%	24,111	893
10:58	37,000	200	- 0.54%	24,084	892
10:57	37,000	200	- 0.54%	24,037	890
10:56	37,000	200	- 0.54%	23,859	884
10:55	36,950	250	- 0.67%	23,754	880
10:54	37,000	200	- 0.54%	23,650	876
10:53	37,000	200	- 0.54%	23,470	869
10:52	37,000	200	- 0.54%	23,468	869
10:51	36,950	250	- 0.67%	23,465	869