시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	36,850	350	- 0.94%	26,964	998
11:09	36,900	300	- 0.81%	26,758	991
11:08	36,900	300	- 0.81%	26,730	989
11:07	36,900	300	- 0.81%	26,497	981
11:06	36,900	300	- 0.81%	26,484	980
11:05	36,900	300	- 0.81%	26,275	973
11:04	36,900	300	- 0.81%	26,089	966
11:03	36,900	300	- 0.81%	26,055	965
11:02	36,900	300	- 0.81%	26,020	963
11:01	36,900	300	- 0.81%	24,832	919