시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	36,900	300	- 0.81%	28,384	1,050
11:19	36,850	350	- 0.94%	28,352	1,049
11:18	36,850	350	- 0.94%	27,857	1,031
11:17	36,900	300	- 0.81%	27,706	1,025
11:16	36,850	350	- 0.94%	27,628	1,023
11:15	36,850	350	- 0.94%	27,437	1,016
11:14	36,850	350	- 0.94%	27,434	1,015
11:13	36,900	300	- 0.81%	27,291	1,010
11:12	36,850	350	- 0.94%	27,039	1,001
11:11	36,900	300	- 0.81%	27,013	1,000