시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	36,900	300	- 0.81%	29,732	1,100
11:29	36,850	350	- 0.94%	29,731	1,100
11:28	36,900	300	- 0.81%	29,323	1,085
11:27	36,900	300	- 0.81%	29,264	1,083
11:26	36,900	300	- 0.81%	29,060	1,075
11:25	36,900	300	- 0.81%	28,992	1,073
11:24	36,900	300	- 0.81%	28,963	1,072
11:23	36,850	350	- 0.94%	28,789	1,065
11:22	36,850	350	- 0.94%	28,749	1,064
11:21	36,850	350	- 0.94%	28,618	1,059