시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	36,800	400	- 1.08%	31,824	1,177
11:39	36,800	400	- 1.08%	31,445	1,163
11:38	36,800	400	- 1.08%	31,405	1,162
11:37	36,800	400	- 1.08%	31,332	1,159
11:36	36,800	400	- 1.08%	31,042	1,148
11:35	36,800	400	- 1.08%	30,523	1,129
11:34	36,850	350	- 0.94%	30,348	1,123
11:33	36,850	350	- 0.94%	30,343	1,123
11:32	36,800	400	- 1.08%	30,311	1,121
11:31	36,900	300	- 0.81%	29,762	1,101