시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	36,950	250	- 0.67%	34,385	1,271
11:49	36,900	300	- 0.81%	34,349	1,270
11:48	36,900	300	- 0.81%	34,173	1,264
11:47	36,900	300	- 0.81%	33,946	1,255
11:46	36,850	350	- 0.94%	33,873	1,253
11:45	36,800	400	- 1.08%	33,192	1,228
11:44	36,850	350	- 0.94%	33,161	1,226
11:43	36,800	400	- 1.08%	32,208	1,191
11:42	36,850	350	- 0.94%	32,057	1,186
11:41	36,850	350	- 0.94%	31,973	1,183