시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	36,950	250	- 0.67%	35,311	1,306
11:59	36,900	300	- 0.81%	35,266	1,304
11:58	36,900	300	- 0.81%	35,110	1,298
11:57	36,900	300	- 0.81%	35,083	1,297
11:56	36,900	300	- 0.81%	34,985	1,294
11:55	36,900	300	- 0.81%	34,898	1,290
11:54	36,850	350	- 0.94%	34,716	1,284
11:53	36,900	300	- 0.81%	34,566	1,278
11:52	36,850	350	- 0.94%	34,560	1,278
11:51	36,850	350	- 0.94%	34,534	1,277