시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	36,950	250	- 0.67%	36,764	1,359
12:09	37,000	200	- 0.54%	36,606	1,353
12:08	36,900	300	- 0.81%	36,460	1,348
12:07	36,950	250	- 0.67%	36,433	1,347
12:06	36,950	250	- 0.67%	36,277	1,341
12:05	36,950	250	- 0.67%	36,081	1,334
12:04	36,900	300	- 0.81%	35,929	1,328
12:03	36,950	250	- 0.67%	35,903	1,327
12:02	36,900	300	- 0.81%	35,873	1,326
12:01	36,950	250	- 0.67%	35,723	1,321