시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,700	500	- 1.34%	58,202	2,149
15:09	36,700	500	- 1.34%	58,156	2,147
15:08	36,750	450	- 1.21%	57,943	2,139
15:07	36,750	450	- 1.21%	57,887	2,137
15:06	36,750	450	- 1.21%	57,694	2,130
15:05	36,750	450	- 1.21%	57,681	2,129
15:04	36,750	450	- 1.21%	57,479	2,122
15:03	36,750	450	- 1.21%	57,321	2,116
15:02	36,750	450	- 1.21%	57,296	2,115
15:01	36,750	450	- 1.21%	57,225	2,113